Котировки фьючерсов США в режиме реального времени

Название	Месяц	Цена	Изм.	Откр.	Макс.	Мин.	Время	График
U.S. Dollar Index	Dec 21	93.405	+0.070	93.305	93.495	93.195	10:30	Q / C / O
British Pound	Dec 21	1.3709	+0.0048	1.3668	1.3730	1.3659	10:30	Q / C / O
Canadian Dollar	Dec 21	0.79070	+0.00100	0.78995	0.79295	0.78905	10:30	Q / C / O
Japanese Yen	Dec 21	0.901700	-0.001350	0.903600	0.905150	0.900750	10:30	Q / C / O
Swiss Franc	Dec 21	1.08260	-0.00040	1.08390	1.08430	1.07830	10:30	Q / C / O
Euro FX	Dec 21	1.17150	-0.00185	1.17350	1.17430	1.17005	10:30	Q / C / O
Australian Dollar	Dec 21	0.72860	+0.00270	0.72630	0.72930	0.72520	10:30	Q / C / O
Mexican Peso	Dec 21	0.049210	-0.000080	0.049320	0.049440	0.049100	10:30	Q / C / O
New Zealand Dollar	Dec 21	0.70070	+0.00030	0.70050	0.70285	0.69855	10:30	Q / C / O
South African Rand	Dec 21	0.066275	+0.000075	0.066375	0.066575	0.065525	10:21	Q / C / O
Brazilian Real	Oct 21	0.18630	-0.00085	0.18770	0.18825	0.18625	10:30	Q / C / O
British Pound (P)	Dec 21	1.3661s	-0.0073	0.0000	1.3661	1.3661	09/27/21	Q / C / O
Canadian Dollar (P)	Dec 21	0.78970s	-0.00075	0.00000	0.78970	0.78970	09/27/21	Q / C / O
Japanese Yen (P)	Dec 21	0.903050s	-0.004550	0.000000	0.903050	0.903050	09/27/21	Q / C / O
Swiss Franc (P)	Dec 21	1.08300s	-0.00190	0.00000	1.08300	1.08300	09/27/21	Q / C / O
Euro FX (P)	Dec 21	1.17335s	-0.00315	0.00000	1.17335	1.17335	09/27/21	Q / C / O
Australian Dollar(P)	Dec 21	0.72590s	-0.00525	0.00000	0.72590	0.72590	09/27/21	Q / C / O
New Zealand Doll.(P)	Dec 21	110.74s	+0.56	110.33	110.74	110.33	09/24/21	Q / C / O
South African (P)	Sep 21	0.053975s	-0.000350	0.053975	0.053975	0.053975	05/22/20	Q / C / O
Brazilian Real (P)	Jun 22	99.8200s	-0.0050	99.8150	99.8200	99.8150	09/24/21	Q / C / O

Котировки фьючерсов США в режиме реального времени

Смотрите также: