Котировки фьючерсов США в режиме реального времени

Название	Месяц	Цена	Изм.	Откр.	Макс.	Мин.	Время	График
U.S. Dollar Index	Mar 23	101.721s	+0.083	101.520	101.990	101.490	01/27/23	Q / C / O
British Pound	Mar 23	1.2405s	-0.0015	1.2422	1.2432	1.2356	01/27/23	Q / C / O
Canadian Dollar	Mar 23	0.75180s	+0.00170	0.75100	0.75210	0.74940	01/27/23	Q / C / O
Japanese Yen	Mar 23	0.774250s	+0.001850	0.772350	0.776650	0.772100	01/27/23	Q / C / O
Swiss Franc	Mar 23	1.09050s	-0.00170	1.09160	1.09285	1.08720	01/27/23	Q / C / O
Euro FX	Mar 23	1.09000s	-0.00205	1.09240	1.09315	1.08685	01/27/23	Q / C / O
Australian Dollar	Mar 23	0.71235s	-0.00020	0.71275	0.71415	0.70950	01/27/23	Q / C / O
Mexican Peso	Mar 23	0.052900s	+0.000130	0.052780	0.053030	0.052710	01/27/23	Q / C / O
New Zealand Dollar	Mar 23	0.64930s	+0.00025	0.64915	0.65145	0.64645	01/27/23	Q / C / O
South African Rand	Mar 23	0.057900s	-0.000025	0.058000	0.058050	0.057675	01/27/23	Q / C / O
Brazilian Real	Feb 23	0.19575s	-0.00130	0.19705	0.19760	0.19530	01/27/23	Q / C / O
British Pound (P)	Feb 23	1.2397s	-0.0015	0.0000	1.2397	1.2397	01/27/23	Q / C / O
Canadian Dollar (P)	Feb 23	0.75165s	+0.00170	0.00000	0.75165	0.75165	01/27/23	Q / C / O
Japanese Yen (P)	Feb 23	0.771350s	+0.001850	0.000000	0.771350	0.771350	01/27/23	Q / C / O
Swiss Franc (P)	Mar 23	1.09050s	-0.00170	0.00000	1.09050	1.09050	01/27/23	Q / C / O
Euro FX (P)	Feb 23	1.08805s	-0.00200	0.00000	1.08805	1.08805	01/27/23	Q / C / O
Australian Dollar(P)	Feb 23	0.71155s	-0.00020	0.00000	0.71155	0.71155	01/27/23	Q / C / O
New Zealand Doll.(P)	Mar 23	129.16s	-0.31	128.80	129.24	128.80	01/27/23	Q / C / O
Brazilian Real (P)	Sep 24	96.6050s	-0.0550	0.0000	96.6050	96.6050	01/27/23	Q / C / O

Котировки фьючерсов США в режиме реального времени

Смотрите также: