Котировки фьючерсов США в режиме реального времени

Название	Месяц	Цена	Изм.	Откр.	Макс.	Мин.	Время	График
U.S. Dollar Index	Jun 23	103.515	-0.730	104.105	104.440	103.495	11:41	Q / C / O
British Pound	Jun 23	1.2541	+0.0113	1.2447	1.2545	1.2404	11:42	Q / C / O
Canadian Dollar	Jun 23	0.74445	+0.00750	0.73700	0.74455	0.73640	11:42	Q / C / O
Japanese Yen	Jun 23	0.722000	+0.002000	0.719650	0.724100	0.716100	11:42	Q / C / O
Swiss Franc	Jun 23	1.10405	+0.00430	1.10035	1.10450	1.09905	11:42	Q / C / O
Euro FX	Jun 23	1.07660	+0.00805	1.07005	1.07690	1.06715	11:42	Q / C / O
Australian Dollar	Jun 23	0.65810	+0.00835	0.65075	0.65835	0.64880	11:42	Q / C / O
Mexican Peso	Jun 23	0.056740	+0.000400	0.056340	0.056820	0.056220	11:42	Q / C / O
New Zealand Dollar	Jun 23	0.60695	+0.00600	0.60185	0.60765	0.59900	11:41	Q / C / O
South African Rand	Jun 23	0.050850	+0.000275	0.050525	0.051000	0.050150	11:41	Q / C / O
Brazilian Real	Jul 23	0.19790	+0.00195	0.19585	0.19830	0.19570	11:41	Q / C / O
British Pound (P)	Jun 23	1.2428s	+0.0030	0.0000	1.2428	1.2428	05/31/23	Q / C / O
Canadian Dollar (P)	Jun 23	0.73695s	+0.00140	0.00000	0.73695	0.73695	05/31/23	Q / C / O
Japanese Yen (P)	Jun 23	0.720000s	+0.002950	0.000000	0.720000	0.720000	05/31/23	Q / C / O
Swiss Franc (P)	Jun 23	1.09975s	-0.00605	0.00000	1.09975	1.09975	05/31/23	Q / C / O
Euro FX (P)	Jun 23	1.06855s	-0.00465	0.00000	1.06855	1.06855	05/31/23	Q / C / O
Australian Dollar(P)	Jun 23	0.64975s	-0.00185	0.00000	0.64975	0.64975	05/31/23	Q / C / O
New Zealand Doll.(P)	Jun 23	138.63	-0.26	138.78	139.50	138.49	09:30	Q / C / O
Brazilian Real (P)	Jun 23	94.4975s	+0.0650	94.4975	94.4975	94.4975	05/31/23	Q / C / O