Котировки фьючерсов США в режиме реального времени

Обновлено 22.01.2022

Название	Месяц	Цена	Изм.	Откр.	Макс.	Мин.	Время	График
U.S. Dollar Index	Mar 22	95.636s	-0.089	95.795	95.835	95.485	01/21/22	Q / C / O
British Pound	Mar 22	1.3551s	-0.0058	1.3594	1.3599	1.3541	01/21/22	Q / C / O
Canadian Dollar	Mar 22	0.79515s	-0.00645	0.79960	0.79985	0.79420	01/21/22	Q / C / O
Japanese Yen	Mar 22	0.880150s	+0.004000	0.876750	0.880600	0.876600	01/21/22	Q / C / O
Swiss Franc	Mar 22	1.09840s	+0.00680	1.09180	1.09940	1.09160	01/21/22	Q / C / O
Euro FX	Mar 22	1.13530s	+0.00285	1.13230	1.13720	1.13125	01/21/22	Q / C / O
Australian Dollar	Mar 22	0.71775s	-0.00665	0.72265	0.72285	0.71725	01/21/22	Q / C / O
Mexican Peso	Mar 22	0.048460s	+0.000100	0.048230	0.048540	0.048230	01/21/22	Q / C / O
New Zealand Dollar	Mar 22	0.67070s	-0.00620	0.67535	0.67540	0.67015	01/21/22	Q / C / O
South African Rand	Mar 22	0.065725s	+0.000300	0.065300	0.065900	0.064950	01/21/22	Q / C / O
Brazilian Real	Feb 22	0.18290s	-0.00225	0.18470	0.18510	0.18240	01/21/22	Q / C / O
British Pound (P)	Jan 22	1.3684s	-0.0036	0.0000	1.3684	1.3684	01/14/22	Q / C / O
Canadian Dollar (P)	Jan 22	0.79885s	+0.00280	0.00000	0.79885	0.79885	01/18/22	Q / C / O
Japanese Yen (P)	Jan 22	0.878250s	+0.001600	0.000000	0.878250	0.878250	01/14/22	Q / C / O
Swiss Franc (P)	Mar 22	1.09840s	+0.00680	0.00000	1.09840	1.09840	01/21/22	Q / C / O
Euro FX (P)	Jan 22	1.14315s	-0.00300	0.00000	1.14315	1.14315	01/14/22	Q / C / O
Australian Dollar(P)	Jan 22	0.72435s	-0.00470	0.00000	0.72435	0.72435	01/14/22	Q / C / O
New Zealand Doll.(P)	Mar 22	113.62s	-0.52	113.94	113.94	113.62	01/21/22	Q / C / O
South African (P)	Mar 22	0.053000s	-0.000325	0.053000	0.053000	0.053000	05/22/20	Q / C / O
Brazilian Real (P)	Sep 23	98.2250s	+0.0900	98.2050	98.2250	98.2000	01/21/22	Q / C / O

Котировки фьючерсов США в режиме реального времени

Смотрите также: