Котировки фьючерсов США в режиме реального времени

Название	Месяц	Цена	Изм.	Откр.	Макс.	Мин.	Время	График
U.S. Dollar Index	Sep 22	103.625	-1.310	104.600	105.280	103.610	11:26	Q / C / O
British Pound	Sep 22	1.2382	+0.0240	1.2193	1.2387	1.2061	11:26	Q / C / O
Canadian Dollar	Sep 22	0.77405	+0.00145	0.77595	0.77760	0.77110	11:26	Q / C / O
Japanese Yen	Sep 22	0.761950	+0.011700	0.751750	0.765050	0.746900	11:26	Q / C / O
Swiss Franc	Sep 22	1.04125	+0.03270	1.01355	1.04165	1.00805	11:26	Q / C / O
Euro FX	Sep 22	1.06075	+0.01150	1.05115	1.06100	1.04465	11:26	Q / C / O
Australian Dollar	Sep 22	0.70175	+0.00370	0.70080	0.70395	0.69470	11:26	Q / C / O
Mexican Peso	Sep 22	0.047820	-0.000130	0.048460	0.048540	0.047420	11:26	Q / C / O
New Zealand Dollar	Sep 22	0.63400	+0.00865	0.62750	0.63425	0.62225	11:26	Q / C / O
South African Rand	Sep 22	0.061700	-0.000675	0.062375	0.062825	0.061450	11:23	Q / C / O
Brazilian Real	Jul 22	0.19485	-0.00160	0.19735	0.19775	0.19360	11:25	Q / C / O
British Pound (P)	Sep 22	1.2142s	+0.0151	0.0000	1.2142	1.2142	06/15/22	Q / C / O
Canadian Dollar (P)	Sep 22	0.77260s	+0.00110	0.00000	0.77260	0.77260	06/15/22	Q / C / O
Japanese Yen (P)	Sep 22	0.750250s	+0.006100	0.000000	0.750250	0.750250	06/15/22	Q / C / O
Swiss Franc (P)	Sep 22	1.00855s	+0.00410	0.00000	1.00855	1.00855	06/15/22	Q / C / O
Euro FX (P)	Sep 22	1.04925s	+0.00115	0.00000	1.04925	1.04925	06/15/22	Q / C / O
Australian Dollar(P)	Sep 22	0.69805s	+0.01135	0.00000	0.69805	0.69805	06/15/22	Q / C / O
New Zealand Doll.(P)	Sep 22	131.22	-2.07	133.65	133.95	130.70	11:25	Q / C / O
Brazilian Real (P)	Sep 22	96.7950	-0.0200	96.8000	96.8200	96.7950	09:02	Q / C / O