Перейти к содержанию
Котировки валют онлайн в реальном времени
Обновлено
| | Валюта | Спрос | Предл. | Макс. | Мин. | Изм. | Изм. % | Время |
| EUR/USD | 1,1697 | 1,1701 | 1,1728 | 1,1689 | -0,0015 | -0,13% | 18:41:35 |
| USD/JPY | 110,98 | 111,00 | 111,07 | 110,54 | +0,27 | +0,24% | 18:41:38 |
| GBP/USD | 1,3705 | 1,3709 | 1,3729 | 1,3658 | +0,0025 | +0,18% | 18:41:38 |
| USD/CHF | 0,9253 | 0,9257 | 0,9287 | 0,9239 | +0,0016 | +0,17% | 18:41:40 |
| USD/CAD | 1,2643 | 1,2647 | 1,2673 | 1,2608 | -0,0007 | -0,06% | 18:41:40 |
| EUR/JPY | 129,81 | 129,87 | 129,94 | 129,53 | +0,14 | +0,11% | 18:41:38 |
| AUD/USD | 0,7282 | 0,7283 | 0,7316 | 0,7236 | +0,0025 | +0,34% | 18:41:37 |
| NZD/USD | 0,7009 | 0,7010 | 0,7034 | 0,6991 | -0,0003 | -0,04% | 18:41:35 |
| EUR/GBP | 0,8533 | 0,8537 | 0,8583 | 0,8527 | -0,0026 | -0,30% | 18:41:38 |
| EUR/CHF | 1,0823 | 1,0832 | 1,0865 | 1,0823 | +0,0005 | +0,04% | 18:41:37 |
| AUD/JPY | 80,80 | 80,83 | 80,86 | 80,29 | +0,46 | +0,57% | 18:41:38 |
| GBP/JPY | 152,10 | 152,16 | 152,18 | 151,13 | +0,69 | +0,46% | 18:41:38 |
| CHF/JPY | 119,89 | 119,95 | 119,93 | 119,33 | +0,13 | +0,11% | 18:41:38 |
| EUR/CAD | 1,4790 | 1,4796 | 1,4842 | 1,4766 | -0,0028 | -0,19% | 18:41:40 |
| AUD/CAD | 0,9204 | 0,9210 | 0,9215 | 0,9174 | +0,0024 | +0,26% | 18:41:41 |
| CAD/JPY | 87,75 | 87,79 | 87,85 | 87,41 | +0,29 | +0,33% | 18:41:40 |
| NZD/JPY | 77,79 | 77,82 | 77,85 | 77,55 | +0,17 | +0,21% | 18:41:38 |
| AUD/NZD | 1,0387 | 1,0391 | 1,0392 | 1,0342 | +0,0044 | +0,43% | 18:41:37 |
| GBP/AUD | 1,8818 | 1,8828 | 1,8888 | 1,8752 | -0,0017 | -0,09% | 18:41:41 |
| EUR/AUD | 1,6061 | 1,6068 | 1,6164 | 1,6057 | -0,0071 | -0,44% | 18:41:37 |
| GBP/CHF | 1,2681 | 1,2690 | 1,2722 | 1,2626 | +0,0049 | +0,38% | 18:41:41 |
| EUR/NZD | 1,6681 | 1,6697 | 1,6737 | 1,6669 | -0,0007 | -0,04% | 18:41:35 |
| AUD/CHF | 0,6738 | 0,6742 | 0,6752 | 0,6704 | +0,0034 | +0,51% | 18:41:37 |
| GBP/NZD | 1,9545 | 1,9562 | 1,9582 | 1,9448 | +0,0059 | +0,30% | 18:41:40 |
| USD/INR | 73,858 | 73,864 | 73,886 | 73,610 | +0,048 | +0,07% | 18:14:11 |
| USD/CNY | 6,4560 | 6,4580 | 6,4667 | 6,4538 | -0,0090 | -0,14% | 18:29:02 |
| USD/SGD | 1,3536 | 1,3540 | 1,3548 | 1,3513 | +0,0005 | +0,04% | 18:41:39 |
| USD/HKD | 7,7834 | 7,7838 | 7,7863 | 7,7827 | -0,0018 | -0,02% | 18:41:40 |
| USD/DKK | 6,3556 | 6,3566 | 6,3612 | 6,3408 | +0,0124 | +0,20% | 18:41:40 |
| GBP/CAD | 1,7331 | 1,7334 | 1,7370 | 1,7241 | +0,0028 | +0,16% | 18:41:40 |
| USD/SEK | 8,7032 | 8,7062 | 8,7067 | 8,6280 | +0,0585 | +0,68% | 18:41:38 |
| USD/RUB | 72,4717 | 72,4717 | 72,7358 | 72,4467 | -0,2641 | -0,36% | 18:41:39 |
| USD/TRY | 8,8220 | 8,8300 | 8,8947 | 8,8142 | -0,0526 | -0,59% | 18:41:39 |
| USD/MXN | 20,1033 | 20,1194 | 20,1521 | 20,0119 | +0,0714 | +0,36% | 18:41:40 |
| USD/ZAR | 14,9502 | 14,9602 | 15,0992 | 14,8629 | +0,0135 | +0,09% | 18:41:40 |
| CAD/CHF | 0,7316 | 0,7322 | 0,7351 | 0,7301 | +0,0019 | +0,26% | 18:41:41 |
| NZD/CAD | 0,8860 | 0,8868 | 0,8881 | 0,8849 | -0,0008 | -0,09% | 18:41:40 |
| NZD/CHF | 0,6485 | 0,6491 | 0,6510 | 0,6474 | +0,0010 | +0,15% | 18:41:39 |
| BTC/USD | 43.151,0 | 43.154,0 | 44.356,0 | 42.750,0 | -228,0 | -0,53% | 18:41:47 |
| BTC/EUR | 36.879,9 | 36.880,0 | 37.828,1 | 36.658,2 | -125,8 | -0,34% | 18:41:38 |
| ETH/USD | 3.049,65 | 3.049,66 | 3.164,94 | 3.011,00 | -2,80 | -0,09% | 18:41:41 |
Источник данных
Смотрите также:
