Перейти к содержанию
Кросс-курсы валют на сегодня в реальном времени
Обновлено
| | Валюта | Спрос | Предл. | Макс. | Мин. | Изм. | Изм. % | Время |
| EUR/USD | 1,0765 | 1,0769 | 1,0777 | 1,0766 | 0,0000 | 0,00% | 06:04:35 |
| GBP/USD | 1,2219 | 1,2223 | 1,2229 | 1,2208 | +0,0007 | +0,06% | 06:04:41 |
| USD/JPY | 132,40 | 132,41 | 132,77 | 132,26 | -0,09 | -0,06% | 06:04:32 |
| USD/CHF | 0,9227 | 0,9231 | 0,9233 | 0,9213 | +0,0008 | +0,09% | 06:04:34 |
| AUD/USD | 0,6678 | 0,6679 | 0,6690 | 0,6661 | +0,0011 | +0,16% | 06:04:32 |
| USD/CAD | 1,3709 | 1,3714 | 1,3719 | 1,3701 | -0,0002 | -0,01% | 06:04:30 |
| NZD/USD | 0,6190 | 0,6192 | 0,6197 | 0,6172 | -0,0002 | -0,03% | 06:04:36 |
| USD/ZAR | 18,5468 | 18,5668 | 18,5870 | 18,5264 | -0,0013 | -0,01% | 06:04:40 |
| USD/TRY | 19,0326 | 19,0492 | 19,0512 | 19,0252 | +0,0259 | +0,14% | 06:04:35 |
| USD/MXN | 18,6273 | 18,6378 | 18,6364 | 18,5915 | +0,0456 | +0,25% | 06:04:37 |
| USD/PLN | 4,3495 | 4,3532 | 4,3595 | 4,3460 | +0,0030 | +0,07% | 06:04:42 |
| USD/SEK | 10,3462 | 10,3492 | 10,3538 | 10,3316 | +0,0139 | +0,13% | 06:04:38 |
| USD/SGD | 1,3368 | 1,3373 | 1,3379 | 1,3359 | +0,0015 | +0,11% | 06:04:38 |
| USD/DKK | 6,9161 | 6,9167 | 6,9170 | 6,9099 | +0,0021 | +0,03% | 06:04:43 |
| USD/NOK | 10,5416 | 10,5491 | 10,5769 | 10,5318 | +0,0036 | +0,03% | 06:04:38 |
| USD/ILS | 3,6565 | 3,6604 | 3,6586 | 3,6520 | +0,0056 | +0,15% | 05:49:40 |
| USD/HUF | 361,02 | 361,62 | 361,49 | 360,83 | +0,54 | +0,15% | 06:04:40 |
| USD/CZK | 22,0870 | 22,1090 | 22,1205 | 22,0690 | +0,0250 | +0,11% | 06:04:43 |
| USD/THB | 34,520 | 34,540 | 34,560 | 34,420 | +0,090 | +0,26% | 06:04:35 |
| USD/AED | 3,6723 | 3,6733 | 3,6730 | 3,6724 | +0,0005 | +0,01% | 06:01:12 |
| USD/JOD | 0,7087 | 0,7100 | 0,7099 | 0,7093 | +0,0007 | +0,09% | 06:02:33 |
| USD/KWD | 0,3066 | 0,3067 | 0,3067 | 0,3066 | +0,0001 | +0,04% | 06:04:30 |
| USD/HKD | 7,8485 | 7,8488 | 7,8488 | 7,8439 | +0,0029 | +0,04% | 06:04:38 |
| USD/SAR | 3,7526 | 3,7619 | 3,7574 | 3,7565 | +0,0001 | +0,00% | 06:04:33 |
| USD/INR | 82,663 | 82,664 | 82,893 | 82,633 | -0,038 | -0,05% | 06:04:42 |
| USD/KRW | 1.308,22 | 1.308,27 | 1.308,98 | 1.301,20 | +4,41 | +0,34% | 06:04:42 |
| BRL/USD | 0,1907 | 0,1907 | 0,1918 | 0,1903 | -0,0002 | -0,13% | 06:04:12 |
| CAD/USD | 0,7292 | 0,7294 | 0,7298 | 0,7289 | +0,0001 | +0,01% | 06:04:14 |
| CHF/USD | 1,0833 | 1,0838 | 1,0855 | 1,0832 | -0,0005 | -0,04% | 06:04:31 |
| FJD/USD | 0,4455 | 0,4567 | 0,4514 | 0,4505 | +0,0057 | +1,28% | 06:04:30 |
| GHS/USD | 0,0794 | 0,0833 | 0,0814 | 0,0814 | +0,0000 | +0,00% | 00:00:04 |
| JPY/USD | 0,755200 | 0,755400 | 0,756100 | 0,753150 | +0,000800 | +0,11% | 06:04:14 |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 06:02:32 |
| SGD/USD | 0,7477 | 0,7481 | 0,7486 | 0,7474 | -0,0005 | -0,07% | 06:04:30 |
| USD/ALL | 105,750 | 106,400 | 106,075 | 105,950 | +0,375 | +0,35% | 06:04:22 |
| USD/AMD | 387,35 | 389,35 | 389,70 | 388,35 | +0,87 | +0,22% | 00:36:18 |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,8023 | +0,0000 | +0,00% | 06:02:32 |
| USD/ARS | 205,0100 | 205,0200 | 205,0150 | 205,0150 | +0,0000 | +0,00% | 00:00:04 |
| USD/AUD | 1,4970 | 1,4975 | 1,5012 | 1,4948 | -0,0023 | -0,15% | 06:04:32 |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 00:36:32 |
| USD/BDT | 106,510 | 107,510 | 107,600 | 105,220 | +1,770 | +1,68% | 00:00:04 |
| USD/BGN | 1,8165 | 1,8167 | 1,8168 | 1,8148 | +0,0008 | +0,04% | 06:04:12 |
| USD/BHD | 0,3770 | 0,3772 | 0,3771 | 0,3770 | +0,0003 | +0,09% | 06:03:51 |
| USD/BIF | 2.059,50 | 2.100,00 | 2.079,75 | 2.075,84 | +20,25 | +0,98% | 06:02:33 |
| USD/BND | 1,3367 | 1,3375 | 1,3379 | 1,3359 | +0,0015 | +0,11% | 06:04:30 |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9050 | +0,0850 | +1,24% | 00:36:06 |
| USD/BRL | 5,2424 | 5,2429 | 5,2438 | 5,2427 | -0,0004 | -0,01% | 06:04:37 |
| USD/BSD | 0,9930 | 1,0061 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 21/03 |
| USD/BWP | 13,2802 | 13,3333 | 13,3245 | 13,2628 | +0,0793 | +0,60% | 00:00:04 |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 00:36:18 |
| USD/CLP | 821,90 | 823,60 | 826,08 | 817,17 | -3,03 | -0,37% | 06:03:26 |
| USD/CNY | 6,8877 | 6,8897 | 6,8887 | 6,8776 | +0,0042 | +0,06% | 06:04:19 |
| USD/COP | 4.811,68 | 4.815,18 | 4.816,98 | 4.776,84 | -3,55 | -0,07% | 06:04:35 |
| USD/CRC | 538,65 | 540,80 | 542,30 | 539,72 | +1,08 | +0,20% | 06:02:34 |
| USD/CUP | 23,9614 | 24,0173 | 23,9893 | 23,9893 | -0,0107 | -0,04% | 14/03 |
| USD/DJF | 177,55 | 178,55 | 178,05 | 178,02 | +0,50 | +0,28% | 06:02:37 |
| USD/DOP | 54,600 | 55,080 | 54,870 | 54,760 | +0,240 | +0,44% | 00:36:15 |
| USD/DZD | 135,261 | 135,851 | 135,781 | 135,556 | +0,295 | +0,22% | 06:04:32 |
| USD/EGP | 30,8500 | 30,9500 | 30,9000 | 30,9000 | +0,0000 | +0,00% | 00:00:04 |
| USD/ETB | 53,8456 | 53,8503 | 53,8479 | 53,8479 | +0,0024 | +0,00% | 06:02:34 |
| USD/EUR | 0,9286 | 0,9289 | 0,9289 | 0,9279 | +0,0005 | +0,05% | 06:04:35 |
| USD/FJD | 2,1896 | 2,2447 | 2,2201 | 2,2157 | +0,0271 | +1,24% | 06:04:31 |
| USD/GBP | 0,8182 | 0,8183 | 0,8191 | 0,8177 | -0,0003 | -0,03% | 06:04:30 |
| USD/GEL | 2,5450 | 2,5800 | 2,5763 | 2,5625 | +0,0175 | +0,69% | 00:36:05 |
| USD/GHS | 12,0000 | 12,6000 | 12,3000 | 12,3000 | +0,0000 | +0,00% | 00:00:04 |
| USD/GMD | 62,2500 | 65,0000 | 63,6250 | 63,0500 | +1,3750 | +2,21% | 06:02:32 |
| USD/GNF | 8.523,00 | 8.685,00 | 8.604,00 | 8.563,00 | +81,00 | +0,95% | 06:02:33 |
| USD/GTQ | 7,7880 | 7,8100 | 7,7990 | 7,7955 | +0,0110 | +0,14% | 06:02:35 |
| USD/HNL | 24,5272 | 24,8000 | 24,6636 | 24,5960 | +0,1364 | +0,56% | 06:02:35 |
| USD/HTG | 153,114 | 156,508 | 154,811 | 154,000 | +3,811 | +2,52% | 00:00:04 |
| USD/IDR | 15.340,0 | 15.350,0 | 15.360,0 | 15.334,0 | 5,0 | 0,03% | 00:00:04 |
| USD/IQD | 1.458,52 | 1.460,52 | 1.459,52 | 1.459,50 | +1,00 | +0,07% | 00:36:02 |
| USD/IRR | 42.025,00 | 42.525,00 | 42.002,50 | 42.002,50 | 0,00 | 0,00% | 21/03 |
| USD/ISK | 139,260 | 139,590 | 139,430 | 139,275 | +0,205 | +0,15% | 06:04:30 |
| USD/JMD | 150,070 | 151,710 | 151,180 | 150,890 | +0,670 | +0,45% | 00:10:07 |
| USD/KES | 130,400 | 130,600 | 130,700 | 129,900 | +0,100 | +0,08% | 00:00:04 |
| USD/KHR | 4.046,00 | 4.066,00 | 4.057,68 | 4.055,00 | +10,00 | +0,25% | 00:36:14 |
| USD/KMF | 456,580 | 458,580 | 459,640 | 457,580 | 1,000 | 0,22% | 00:36:28 |
| USD/KZT | 464,090 | 464,730 | 465,160 | 458,100 | +6,470 | +1,41% | 00:00:04 |
| USD/LAK | 16.806,00 | 16.950,00 | 16.894,10 | 16.872,50 | +102,70 | +0,61% | 05:32:38 |
| USD/LBP | 15.000,00 | 15.020,00 | 15.010,00 | 15.010,00 | +0,00 | +0,00% | 00:36:14 |
| USD/LKR | 320,000 | 323,000 | 321,500 | 321,500 | 0,000 | 0,00% | 00:00:04 |
| USD/LSL | 18,5450 | 18,5650 | 18,5713 | 18,5254 | +0,0062 | +0,03% | 06:03:56 |
| USD/LYD | 4,7859 | 4,8082 | 4,8068 | 4,7971 | +0,0112 | +0,23% | 00:36:00 |
| USD/MAD | 10,2923 | 10,2973 | 10,3067 | 10,2876 | +0,0033 | +0,03% | 06:04:32 |
| USD/MDL | 18,5315 | 18,6315 | 18,6400 | 18,5812 | +0,0500 | +0,27% | 00:35:58 |
| USD/MGA | 4.222,00 | 4.300,00 | 4.313,90 | 4.261,00 | -38,40 | -0,89% | 02:41:16 |
| USD/MKD | 57,110 | 57,330 | 57,545 | 57,120 | -0,120 | -0,21% | 00:00:04 |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.099,110 | +6,300 | +0,30% | 00:00:04 |
| USD/MOP | 8,0840 | 8,0920 | 8,0900 | 8,0830 | +0,0070 | +0,09% | 06:04:17 |
| USD/MRO | 34,240 | 34,600 | 34,430 | 34,420 | +0,180 | +0,53% | 00:36:26 |
| USD/MUR | 46,350 | 46,650 | 46,800 | 46,500 | 0,000 | 0,00% | 00:00:04 |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4500 | +0,0400 | +0,26% | 06:02:31 |
| USD/MWK | 1.016,560 | 1.031,560 | 1.029,150 | 1.024,050 | +7,510 | +0,74% | 00:35:57 |
| USD/MYR | 4,4720 | 4,4770 | 4,4750 | 4,4670 | +0,0045 | +0,10% | 05:56:26 |
| USD/NAD | 18,5510 | 18,5650 | 18,5870 | 18,5265 | +0,0140 | +0,08% | 06:04:28 |
| USD/NGN | 459,920 | 460,920 | 460,420 | 460,390 | +0,530 | +0,12% | 00:35:55 |
| USD/NIO | 36,1500 | 37,0000 | 36,7150 | 36,5750 | +0,4250 | +1,18% | 06:02:33 |
| USD/NPR | 132,250 | 132,260 | 132,325 | 132,060 | +0,035 | +0,03% | 00:00:04 |
| USD/NZD | 1,6152 | 1,6155 | 1,6202 | 1,6136 | +0,0009 | +0,05% | 06:04:14 |
| USD/OMR | 0,3848 | 0,3853 | 0,3851 | 0,3850 | +0,0002 | +0,04% | 06:00:07 |
| USD/PAB | 0,9763 | 1,0229 | 0,9996 | 0,9996 | +0,0000 | +0,00% | 00:00:04 |
| USD/PEN | 3,7591 | 3,7940 | 3,7840 | 3,7600 | +0,0144 | +0,38% | 00:00:04 |
| USD/PGK | 3,4990 | 3,6403 | 3,5696 | 3,5696 | +0,0000 | +0,00% | 00:00:04 |
| USD/PHP | 54,510 | 54,550 | 54,530 | 54,230 | +0,230 | +0,42% | 05:59:10 |
| USD/PKR | 281,060 | 282,440 | 281,750 | 281,750 | +0,000 | +0,00% | 00:00:04 |
| USD/PYG | 7.185,37 | 7.188,15 | 7.200,80 | 7.167,61 | +22,73 | +0,32% | 00:00:04 |
| USD/QAR | 3,6580 | 3,6680 | 3,6660 | 3,6630 | -0,0025 | -0,07% | 01:31:53 |
| USD/RON | 4,5700 | 4,5764 | 4,5737 | 4,5669 | +0,0031 | +0,07% | 06:04:31 |
| USD/RSD | 108,920 | 109,010 | 108,975 | 108,785 | +0,095 | +0,09% | 06:04:02 |
| USD/RUB | 76,6600 | 76,6600 | 77,3062 | 76,6300 | -0,5100 | -0,66% | 00:00:04 |
| USD/RWF | 1.086,120 | 1.103,120 | 1.104,550 | 1.093,500 | +8,310 | +0,77% | 00:36:02 |
| USD/SCR | 13,3689 | 13,3690 | 13,9022 | 13,3298 | -0,0004 | -0,00% | 05:41:32 |
| USD/SDG | 565,1502 | 568,4912 | 566,8207 | 566,7207 | +1,7705 | +0,31% | 00:36:03 |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +0,00 | +0,00% | 00:36:31 |
| USD/STD | 22,7483 | 23,2212 | 22,9890 | 22,9677 | +0,2407 | +1,06% | 06:02:34 |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7506 | +0,0053 | +0,06% | 00:36:26 |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 00:36:01 |
| USD/SZL | 18,5480 | 18,5660 | 18,6130 | 18,4563 | +0,0130 | +0,07% | 06:04:29 |
| USD/TND | 3,0701 | 3,0901 | 3,1150 | 3,0793 | +0,0099 | +0,32% | 05:59:50 |
| USD/TTD | 6,7553 | 6,8260 | 6,7906 | 6,7584 | +0,0354 | +0,52% | 06:02:35 |
| USD/TWD | 30,481 | 30,511 | 30,535 | 30,455 | +0,063 | +0,21% | 06:03:25 |
| USD/TZS | 2.335,00 | 2.345,00 | 2.340,00 | 2.332,00 | +5,00 | +0,21% | 05:26:20 |
| USD/UAH | 36,9200 | 36,9343 | 36,9340 | 36,7450 | -0,0029 | -0,01% | 00:00:04 |
| USD/UGX | 3.752,50 | 3.770,00 | 3.762,00 | 3.748,00 | +7,25 | +0,19% | 06:02:33 |
| USD/UYU | 39,2400 | 39,2700 | 39,2550 | 39,2550 | 0,0150 | 0,04% | 00:36:14 |
| USD/UZS | 11.370,05 | 11.380,05 | 11.378,80 | 11.375,05 | +5,00 | +0,04% | 00:35:58 |
| USD/VES | 24,1809 | 24,2415 | 24,2112 | 24,2112 | +0,0000 | +0,00% | 00:00:04 |
| USD/VND | 23.515,0 | 23.540,0 | 23.585,0 | 23.527,5 | -42,5 | -0,18% | 05:43:43 |
| USD/VUV | 117,000 | 123,000 | 120,000 | 118,340 | +3,000 | +2,56% | 06:04:17 |
| USD/XAF | 609,000 | 636,840 | 623,005 | 622,810 | +13,970 | +2,29% | 05:59:51 |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 06:02:34 |
| USD/XOF | 609,000 | 616,000 | 615,750 | 612,125 | +0,250 | +0,04% | 00:36:08 |
| USD/XPF | 110,470 | 111,480 | 110,995 | 110,890 | +0,525 | +0,48% | 06:02:32 |
| USD/YER | 249,920 | 250,420 | 250,200 | 250,085 | +0,220 | +0,09% | 00:36:01 |
| USD/ZMK | 20,80 | 20,85 | 20,83 | 20,83 | +0,00 | +0,00% | 00:00:04 |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 06:01:12 |
| ARS/USD | 0,00488 | 0,00488 | 0,00488 | 0,00488 | 0,00000 | 0,00% | 00:00:04 |
| CNY/USD | 0,1451 | 0,1452 | 0,1454 | 0,1452 | -0,0001 | -0,06% | 06:04:03 |
| DKK/USD | 0,1446 | 0,1446 | 0,1447 | 0,1446 | +0,0006 | +0,43% | 06:03:04 |
| HKD/USD | 0,1274 | 0,1274 | 0,1275 | 0,1274 | -0,0001 | -0,12% | 06:04:04 |
| ILS/USD | 0,2732 | 0,2735 | 0,2736 | 0,2733 | +0,0007 | +0,24% | 05:51:05 |
| MXN/USD | 0,05367 | 0,05370 | 0,05376 | 0,05368 | +0,00060 | +1,13% | 06:03:07 |
| NOK/USD | 0,0948 | 0,0949 | 0,0949 | 0,0946 | +0,0011 | +1,14% | 06:03:08 |
| PLN/USD | 0,2297 | 0,2299 | 0,2300 | 0,2296 | +0,0021 | +0,91% | 06:04:08 |
| RUB/USD | 0,01304 | 0,01304 | 0,01304 | 0,01304 | +0,00009 | +0,67% | 05:02:09 |
| SAR/USD | 0,2658 | 0,2665 | 0,2662 | 0,2661 | -0,0001 | -0,02% | 06:03:11 |
| SEK/USD | 0,0966 | 0,0967 | 0,0968 | 0,0966 | +0,0003 | +0,28% | 06:03:12 |
| TRY/USD | 0,0525 | 0,0525 | 0,0526 | 0,0525 | -0,0001 | -0,10% | 06:04:10 |
| TWD/USD | 0,03279 | 0,03280 | 0,03283 | 0,03275 | +0,00009 | +0,29% | 06:03:14 |
| VES/USD | 0,04125 | 0,04135 | 0,04130 | 0,04130 | -0,00007 | -0,16% | 05:49:14 |
| ZAR/USD | 0,05389 | 0,05392 | 0,05397 | 0,05384 | -0,00003 | -0,06% | 06:03:15 |
| UYU/USD | 0,02546 | 0,02548 | 0,02547 | 0,02547 | +0,00017 | +0,66% | 06:03:15 |
| PYG/USD | 0,000139 | 0,000139 | 0,000139 | 0,000139 | -0,000000 | -0,27% | 05:50:14 |
| CLP/USD | 0,001215 | 0,001216 | 0,001215 | 0,001215 | +0,000005 | +0,40% | 05:02:16 |
| COP/USD | 0,000208 | 0,000208 | 0,000208 | 0,000208 | 0,000000 | 0,07% | 05:02:16 |
| PEN/USD | 0,2636 | 0,2660 | 0,2648 | 0,2648 | +0,0002 | +0,07% | 05:02:16 |
| NIO/USD | 0,02703 | 0,02766 | 0,02734 | 0,02734 | 0,00000 | 0,00% | 05:51:15 |
| BOB/USD | 0,1427 | 0,1458 | 0,1442 | 0,1442 | -0,0006 | -0,43% | 05:51:15 |
| KRW/USD | 0,000764 | 0,000764 | 0,000767 | 0,000764 | -0,000001 | -0,15% | 06:04:13 |
| EGP/USD | 0,03231 | 0,03241 | 0,03236 | 0,03236 | 0,00000 | 0,00% | 05:02:16 |
| USD/BYN | 2,5181 | 2,5301 | 2,5241 | 2,5241 | +0,0000 | +0,00% | 00:36:19 |
| USD/MZN | 63,22 | 64,42 | 64,12 | 63,82 | +0,58 | +0,92% | 00:36:17 |
| INR/USD | 0,01210 | 0,01210 | 0,01210 | 0,01206 | -0,00002 | -0,14% | 06:04:13 |
| JOD/USD | 1,4085 | 1,4110 | 1,4097 | 1,4087 | +0,0013 | +0,09% | 06:02:33 |
| KWD/USD | 3,2585 | 3,2645 | 3,2619 | 3,2605 | -0,0013 | -0,04% | 06:04:13 |
| USD/AZN | 1,6950 | 1,7050 | 1,7105 | 1,7000 | +0,0050 | +0,30% | 06:02:34 |
| USD/CNH | 6,8870 | 6,8910 | 6,8892 | 6,8738 | +0,0131 | +0,19% | 06:04:18 |
| USD/KGS | 87,4200 | 87,4200 | 87,4200 | 87,4200 | +0,0000 | +0,00% | 06:04:37 |
| USD/TJS | 10,9200 | 10,9600 | 10,9400 | 10,9000 | +0,0800 | +0,74% | 00:00:04 |
| USD/RUB | 77,2455 | 77,2545 | 77,2500 | 77,2500 | +0,0000 | +0,00% | 00:00:04 |
| USD/BRL PTAX | 5,2438 | 5,2444 | 5,2464 | 5,2441 | -0,0026 | -0,05% | 00:00:04 |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 00:00:04 |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 00:00:04 |
| MYR/USD | 0,2234 | 0,2236 | 0,2239 | 0,2235 | 0,0001 | 0,00% | 05:56:26 |
| UAH/USD | 0,02708 | 0,02709 | 0,02708 | 0,02708 | 0,00000 | 0,01% | 05:02:17 |
| HUF/USD | 0,002766 | 0,002770 | 0,002771 | 0,002767 | +0,000052 | +1,92% | 06:04:13 |
| IDR/USD | 0,00006539 | 0,00006545 | 0,00006549 | 0,00006532 | 0,00000000 | 0,00% | 06:04:35 |
| USD/AOA | 502,500 | 520,000 | 511,500 | 511,250 | +8,750 | +1,74% | 06:02:37 |
| VND/USD | 0,00004248 | 0,00004253 | 0,00004250 | 0,00004240 | +0,00000010 | +0,24% | 06:04:15 |
| BYN/USD | 0,3952 | 0,3971 | 0,3962 | 0,3962 | 0,0000 | 0,00% | 05:02:47 |
| XBR/USD | 74,73 | 74,77 | 75,30 | 74,70 | -0,53 | -0,70% | 06:04:36 |
| THB/USD | 0,0290 | 0,0290 | 0,0291 | 0,0289 | -0,0004 | -1,29% | 06:04:38 |
| PHP/USD | 0,01833181 | 0,01834526 | 0,01843998 | 0,01833853 | -0,00004382 | -0,24% | 06:01:35 |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 00:35:54 |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 |
| USD/RUB TOM | 77,2455 | 77,2545 | 77,2500 | 77,2500 | +0,0000 | +0,00% | 00:00:04 |
| USD/BRLT | 5,110 | 5,430 | 5,275 | 5,225 | +0,005 | +0,10% | 21/03 |
| USD/MNT | 3.513,00 | 3.545,00 | 3.529,50 | 3.529,00 | +15,00 | +0,43% | 00:00:04 |
| USD/AFN | 86,5700 | 86,7700 | 87,0600 | 86,6700 | -0,2900 | -0,33% | 00:36:18 |
| AFN/USD | 0,0115 | 0,0116 | 0,0115 | 0,0115 | 0,0000 | 0,11% | 00:36:18 |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 00:36:01 |
| IRR/USD | 0,00002352 | 0,00002380 | 0,00002366 | 0,00002366 | -0,00000000 | -0,02% | 05:02:54 |
| IQD/USD | 0,000685 | 0,000686 | 0,000686 | 0,000686 | 0,000000 | 0,00% | 00:36:02 |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | 0,00% | 29/03 |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 00:00:04 |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 00:00:04 |
| USD/ZWL | 914,040 | 915,870 | 914,955 | 914,468 | +1,401 | +0,15% | 00:00:04 |
| CZK/USD | 0,0452 | 0,0453 | 0,0453 | 0,0452 | 0,0001 | 0,00% | 06:04:34 |
Смотрите также:
